Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:56 | 654.50p | 177 | £1,158 | Buy | AT |
08:56 | 654.50p | 310 | £2,029 | Buy | AT |
08:56 | 654.50p | 129 | £844 | Buy | AT |
08:55 | 654.50p | 311 | £2,036 | Sell | AT |
08:55 | 655.00p | 2 | £13 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:47 | 655.50p | 1,021 | £6,693 | Buy | AT |
08:14 | 654.00p | 997 | £6,520 | Sell | AT |
08:14 | 654.00p | 958 | £6,265 | Unknown | O |
08:14 | 654.00p | 958 | £6,265 | Unknown | O |
08:00 | 654.00p | 876 | £5,729 | Sell | AT |
You are here: research