Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Sep-2025 16:35 | 128.50p | 1,464 | £1,881 | Sell | PC |
08-Sep-2025 16:35 | 128.50p | 629 | £808 | Unknown | |
08-Sep-2025 16:35 | 128.50p | 113 | £145 | Unknown | |
08-Sep-2025 16:35 | 128.50p | 104 | £134 | Unknown | |
08-Sep-2025 16:35 | 128.50p | 371 | £477 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Sep-2025 15:16 | 129.06p | 13,669 | £17,642 | Buy | O |
08-Sep-2025 10:16 | 128.57p | 7,783 | £10,006 | Sell | O |
08-Sep-2025 13:29 | 129.00p | 7,604 | £9,809 | Buy | AT |
08-Sep-2025 14:52 | 129.01p | 6,970 | £8,992 | Buy | O |
08-Sep-2025 10:15 | 128.56p | 3,946 | £5,073 | Sell | O |
You are here: research