TotalEnergies SE (TTE)

$ 62.20
   
  • Change Today:
    $0.64
  • 52 Week High: $69.44
  • 52 Week Low: $53.37
  • Currency: US Dollars
  • Shares Issued: 199.20m
  • Volume: 1,072,780
  • Market Cap: $12,390m

Latest Trades

Time Price Volume Value Buy/Sell
10-Sep-2025 16:00 $62.20 57,944 $3,604,117 Buy
10-Sep-2025 15:59 $62.21 273 $16,983 Buy
10-Sep-2025 15:59 $62.21 202 $12,566 Buy
10-Sep-2025 15:59 $62.21 367 $22,831 Buy
10-Sep-2025 15:59 $62.21 100 $6,221 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page