Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,300.00p
   
  • Change Today:
    -30.00p
  • 52 Week High: 1,748.00p
  • 52 Week Low: 806.00p
  • Currency: UK Pounds
  • Shares Issued: 46.81m
  • Volume: 96,216
  • Market Cap: £608.47m
  • RiskGrade: 133

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:05 1,300.00p 177 £2,301 Sell AT
10:00 1,302.00p 111 £1,445 Sell AT
10:00 1,302.00p 82 £1,068 Sell AT
09:59 1,304.00p 700 £9,128 Sell O
09:59 1,307.60p 59 £772 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:09 1,326.95p 57,700 £765,648 Sell O
08:49 1,320.00p 5,885 £77,682 Sell AT
08:17 1,332.00p 1,870 £24,908 Sell O
08:50 1,318.00p 1,116 £14,709 Sell AT
09:55 1,310.00p 1,047 £13,716 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page