City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

388.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 399.00
  • 52 Week Low: 320.00
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 34,950
  • Market Cap: £196.63m
  • RiskGrade: 230

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 388.00p 2,053 £7,966 Buy O
16:35 388.00p 1,196 £4,640 Buy PC
16:35 388.00p 133 £516 Unknown
16:35 388.00p 86 £334 Unknown
16:35 388.00p 16 £62 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:16 384.60p 7,307 £28,103 Buy O
15:44 388.51p 5,120 £19,892 Buy O
10:05 384.60p 3,102 £11,930 Buy O
14:22 387.09p 2,951 £11,423 Buy O
15:55 380.00p 2,195 £8,341 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page