Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:31 | 393.44p | 1,100 | £4,328 | Sell | O |
12:57 | 397.00p | 10 | £40 | Buy | O |
12:57 | 397.00p | 10 | £40 | Buy | O |
12:57 | 393.00p | 3 | £12 | Sell | O |
12:05 | 397.00p | 84 | £334 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 396.45p | 5,000 | £19,822 | Sell | O |
09:26 | 395.05p | 2,445 | £9,659 | Sell | O |
08:23 | 396.32p | 1,900 | £7,530 | Sell | O |
11:07 | 393.45p | 1,512 | £5,949 | Sell | O |
13:31 | 393.44p | 1,100 | £4,328 | Sell | O |
You are here: research