Middlefield Canadian Income PCC (MCT)

Sector:

Investment Firms

Index:

FTSE Small Cap

134.75p
   
  • Change Today:
    -0.25p
  • 52 Week High: 138.00p
  • 52 Week Low: 107.00p
  • Currency: UK Pounds
  • Shares Issued: 106.45m
  • Volume: 78,093
  • Market Cap: £143.44m
  • RiskGrade: 141

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:24 134.23p 1,809 £2,428 Sell O
08-Sep-2025 16:19 135.19p 1,098 £1,484 Buy O
08-Sep-2025 15:53 133.30p 2,500 £3,332 Sell O
08-Sep-2025 15:53 135.19p 2,955 £3,995 Buy O
08-Sep-2025 15:09 133.30p 500 £666 Sell O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MCT Market Data

Currency UK Pounds
Price 134.75p
Change Today -0.25p
% Change -0.19 %
52 Week High 138.00p
52 Week Low 107.00p
Volume 78,093
Shares Issued 106.45m
Market Cap £143.44m
RiskGrade 141

MCT Dividends

  Latest Previous
  Q2 Q1
Ex-Div 10-Jul-25 10-Apr-25
Paid 31-Jul-25 30-Apr-25
Amount 1.38p 1.38p

Trades for 08-Sep-2025

Time Volume / Share Price
16:24 1,809 @ 134.23p
16:19 1,098 @ 135.19p
15:53 2,500 @ 133.30p
15:53 2,955 @ 135.19p
15:09 500 @ 133.30p

Top of Page