WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

667.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 1,497.00p
  • 52 Week Low: 640.00p
  • Currency: UK Pounds
  • Shares Issued: 126.45m
  • Volume: 376,508
  • Market Cap: £843.44m
  • RiskGrade: 324

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:09 667.00p 174 £1,161 Buy AT
14:09 667.00p 38 £254 Buy AT
14:08 667.00p 312 £2,081 Buy AT
14:08 667.00p 16 £107 Buy AT
14:08 667.00p 37 £247 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:12 670.75p 50,000 £335,375 Sell O
08:15 670.75p 50,000 £335,375 Sell O
08:35 675.00p 40,000 £270,000 Sell O
08:34 675.00p 39,273 £265,093 Sell O
08:33 675.00p 10,727 £72,407 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page