3i Infrastructure (3IN)

Sector:

Financials

Index:

FTSE 250

352.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 363.00
  • 52 Week Low: 301.00
  • Currency: UK Pounds
  • Shares Issued: 922.40m
  • Volume: 1,734,065
  • Market Cap: £3,251.46m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:35 352.50p 51,672 £182,144 Buy PC
09-Sep-2025 16:35 352.50p 1 £4 Unknown
09-Sep-2025 16:35 352.50p 1,755 £6,186 Unknown
09-Sep-2025 16:35 352.50p 236 £832 Unknown
09-Sep-2025 16:35 352.50p 1,963 £6,920 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 13:48 354.50p 234,990 £833,040 Buy O
09-Sep-2025 14:53 351.00p 120,333 £422,369 Unknown O
09-Sep-2025 15:40 351.00p 100,000 £351,000 Unknown O
09-Sep-2025 13:21 354.10p 90,210 £319,434 Sell O
09-Sep-2025 11:54 356.00p 65,100 £231,756 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page