Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:31 | 97.55p | 856 | £835 | Sell | AT |
13:31 | 97.55p | 501 | £489 | Sell | AT |
13:31 | 97.55p | 348 | £340 | Sell | AT |
13:31 | 97.55p | 399 | £389 | Sell | AT |
13:31 | 97.60p | 216 | £211 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:36 | 98.31p | 48,138 | £47,322 | Buy | O |
08:39 | 98.04p | 46,201 | £45,295 | Buy | O |
09:58 | 98.32p | 20,323 | £19,982 | Buy | O |
12:00 | 98.20p | 19,106 | £18,762 | Sell | AT |
12:02 | 98.05p | 14,294 | £14,015 | Unknown | O |
You are here: research