Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Sep-2025 17:07 | 669.00p | 300 | £2,007 | Sell | O |
08-Sep-2025 16:36 | 669.00p | 2,000 | £13,380 | Buy | PT |
08-Sep-2025 16:35 | 669.00p | 141,255 | £944,996 | Buy | PC |
08-Sep-2025 16:35 | 669.00p | 1 | £7 | Unknown | |
08-Sep-2025 16:35 | 669.00p | 15 | £100 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Sep-2025 15:07 | 672.00p | 241,390 | £1,622,141 | Buy | O |
08-Sep-2025 16:35 | 669.00p | 141,255 | £944,996 | Buy | PC |
08-Sep-2025 14:49 | 676.00p | 119,576 | £808,334 | Buy | O |
08-Sep-2025 11:40 | 690.00p | 30,000 | £207,000 | Unknown | O |
08-Sep-2025 14:49 | 676.00p | 22,345 | £151,052 | Unknown | O |
You are here: research