Hilton Food Group (HFG)

Sector:

Food

Index:

FTSE 250

669.00p
   
  • Change Today:
    -21.00p
  • 52 Week High: 950.00p
  • 52 Week Low: 663.00p
  • Currency: UK Pounds
  • Shares Issued: 89.91m
  • Volume: 834,353
  • Market Cap: £601.47m
  • RiskGrade: 184

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 17:07 669.00p 300 £2,007 Sell O
08-Sep-2025 16:36 669.00p 2,000 £13,380 Buy PT
08-Sep-2025 16:35 669.00p 141,255 £944,996 Buy PC
08-Sep-2025 16:35 669.00p 1 £7 Unknown
08-Sep-2025 16:35 669.00p 15 £100 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 15:07 672.00p 241,390 £1,622,141 Buy O
08-Sep-2025 16:35 669.00p 141,255 £944,996 Buy PC
08-Sep-2025 14:49 676.00p 119,576 £808,334 Buy O
08-Sep-2025 11:40 690.00p 30,000 £207,000 Unknown O
08-Sep-2025 14:49 676.00p 22,345 £151,052 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page