PPHE Hotel Group Ltd (PPH)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,378.00p
   
  • Change Today:
      26.00p
  • 52 Week High: 1,770.00p
  • 52 Week Low: 1,145.00p
  • Currency: UK Pounds
  • Shares Issued: 41.85m
  • Volume: 91,486
  • Market Cap: £576.64m
  • RiskGrade: 183

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 15:57 1,354.00p 10,000 £135,400 Sell O
08-Sep-2025 16:35 1,378.00p 207 £2,852 Sell O
08-Sep-2025 16:35 1,378.00p 237 £3,266 Sell O
08-Sep-2025 16:35 1,378.00p 5 £69 Sell O
08-Sep-2025 16:35 1,378.00p 28,903 £398,283 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:35 1,378.00p 28,903 £398,283 Sell PC
08-Sep-2025 11:54 1,356.00p 10,000 £135,600 Sell O
08-Sep-2025 15:57 1,354.00p 10,000 £135,400 Sell O
08-Sep-2025 15:55 1,354.00p 10,000 £135,400 Sell O
08-Sep-2025 12:26 1,353.97p 5,000 £67,698 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page