Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:06 | 308.00p | 43 | £132 | Buy | AT |
14:05 | 307.70p | 1,234 | £3,797 | Sell | O |
14:05 | 307.88p | 6 | £18 | Buy | O |
14:03 | 308.00p | 95 | £293 | Buy | AT |
14:03 | 308.00p | 95 | £293 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:29 | 307.50p | 150,000 | £461,250 | Unknown | O |
11:23 | 307.00p | 34,093 | £104,666 | Sell | O |
08:03 | 306.05p | 16,500 | £50,498 | Buy | O |
08:25 | 307.48p | 12,939 | £39,785 | Sell | O |
09:56 | 307.35p | 12,375 | £38,035 | Sell | O |
You are here: research