Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:46 | 77.39p | 711 | £550 | Sell | O |
12:41 | 78.70p | 3,171 | £2,496 | Buy | O |
12:40 | 78.74p | 10,000 | £7,874 | Buy | O |
12:33 | 78.74p | 30 | £24 | Buy | O |
12:33 | 78.20p | 10,000 | £7,820 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:05 | 78.28p | 60,000 | £46,968 | Sell | O |
09:14 | 77.52p | 36,561 | £28,343 | Sell | O |
08:01 | 77.30p | 25,879 | £20,004 | Sell | O |
08:03 | 78.00p | 25,000 | £19,500 | Unknown | O |
08:18 | 77.70p | 16,000 | £12,432 | Sell | O |
You are here: research