Spectra Systems Corporation (SPSY)

Sector:

Support

Index:

FTSE AIM All-Share

192.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 265.00
  • 52 Week Low: 190.00
  • Currency: UK Pounds
  • Shares Issued: 48.22m
  • Volume: 148,864
  • Market Cap: £92.58m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:07 192.00p 15,000 £28,800 Sell O
16:24 190.00p 48 £91 Sell O
16:07 193.60p 1,028 £1,990 Buy O
15:59 190.82p 5,200 £9,923 Sell O
15:52 193.75p 307 £595 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17:07 192.00p 15,000 £28,800 Sell O
15:32 190.55p 11,267 £21,469 Sell O
14:38 193.80p 10,000 £19,380 Buy O
11:04 196.08p 5,400 £10,588 Sell O
10:14 198.60p 5,000 £9,930 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page