Mosman Oil and Gas Limited (DI) (MSMN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.030p
   
  • Change Today:
      0.002p
  • 52 Week High: 0.069p
  • 52 Week Low: 0.021p
  • Currency: UK Pounds
  • Shares Issued: 22,982m
  • Volume: 10,390,875
  • Market Cap: £6.89m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:12 0.032p 14,593 £5 Buy O
05-Sep-2025 15:00 0.029p 500,000 £143 Sell O
05-Sep-2025 13:52 0.032p 90,625 £29 Buy O
05-Sep-2025 12:46 0.029p 500,000 £143 Sell O
05-Sep-2025 12:34 0.032p 37,500 £12 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 08:38 0.030p 2,333,333 £700 Unknown O
05-Sep-2025 08:53 0.031p 2,000,000 £620 Buy O
05-Sep-2025 08:00 0.029p 2,160,548 £618 Sell O
05-Sep-2025 10:36 0.029p 789,656 £226 Sell O
05-Sep-2025 08:00 0.029p 680,000 £194 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page