Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

78.20p
   
  • Change Today:
      1.10p
  • 52 Week High: 86.80
  • 52 Week Low: 67.30
  • Currency: UK Pounds
  • Shares Issued: 463.78m
  • Volume: 563,259
  • Market Cap: £362.67m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 78.20p 93,348 £72,998 Buy PC
16:35 78.20p 327 £256 Unknown
16:35 78.20p 205 £160 Unknown
16:35 78.20p 423 £331 Unknown
16:35 78.20p 573 £448 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:59 77.70p 96,376 £74,884 Buy O
16:35 78.20p 93,348 £72,998 Buy PC
13:25 78.08p 72,000 £56,218 Sell O
09:59 77.70p 46,376 £36,034 Buy O
11:45 78.00p 28,419 £22,167 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page