Card Factory (CARD)

Sector:

Retailers

Index:

FTSE Small Cap

106.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 143.00
  • 52 Week Low: 79.60
  • Currency: UK Pounds
  • Shares Issued: 351.28m
  • Volume: 839,820
  • Market Cap: £372.36m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:35 106.00p 7,605 £8,061 Sell O
08-Sep-2025 16:35 106.00p 1,761 £1,867 Sell O
08-Sep-2025 16:35 106.00p 846 £897 Sell O
08-Sep-2025 16:35 106.00p 852 £903 Sell O
08-Sep-2025 16:35 106.00p 2,662 £2,822 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:35 106.00p 76,503 £81,093 Sell PC
08-Sep-2025 11:30 107.20p 50,000 £53,600 Buy O
08-Sep-2025 11:22 106.80p 50,000 £53,400 Sell O
08-Sep-2025 10:13 106.00p 50,000 £53,000 Sell O
08-Sep-2025 13:56 106.33p 48,488 £51,559 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page