Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 589.00p | 16,618 | £97,880 | Sell | PC |
16:35 | 589.00p | 1 | £6 | Unknown | |
16:35 | 589.00p | 454 | £2,674 | Unknown | |
16:35 | 589.00p | 22 | £130 | Unknown | |
16:35 | 589.00p | 542 | £3,192 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:24 | 596.00p | 53,000 | £315,880 | Buy | O |
11:03 | 594.00p | 47,058 | £279,524 | Buy | O |
11:26 | 591.00p | 39,648 | £234,320 | Sell | O |
11:43 | 592.60p | 18,500 | £109,631 | Buy | O |
12:17 | 594.65p | 17,500 | £104,064 | Buy | O |
You are here: research