London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

9,260.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 12,095.00p
  • 52 Week Low: 9,094.00p
  • Currency: UK Pounds
  • Shares Issued: 524.81m
  • Volume: 808,770
  • Market Cap: £48,598m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 14:55 9,300.00p 0 £0 Sell O
08-Sep-2025 14:52 9,292.00p 0 £0 Sell O
08-Sep-2025 14:52 9,292.00p 0 £0 Sell O
08-Sep-2025 16:36 9,260.00p 2,142 £198,349 Sell O
08-Sep-2025 16:36 9,260.00p 5,424 £502,262 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:35 9,260.00p 375,134 £34,737,408 Sell PC
08-Sep-2025 13:00 9,293.10p 25,347 £2,355,522 Buy O
08-Sep-2025 16:35 9,260.00p 23,774 £2,201,472 Unknown
08-Sep-2025 16:35 9,260.00p 21,081 £1,952,101 Unknown
08-Sep-2025 16:35 9,260.00p 15,000 £1,389,000 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page