Mortgage Advice Bureau (Holdings) (MAB1)

Sector:

Financials

Index:

FTSE AIM 50

 692.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 908.00
  • 52 Week Low: 544.00
  • Currency: UK Pounds
  • Shares Issued: 57.96m
  • Volume: 206,584
  • Market Cap: £401.06m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 692.00p 8,785 £60,792 Sell PC
05-Sep-2025 16:35 692.00p 57 £394 Unknown
05-Sep-2025 16:35 692.00p 142 £983 Unknown
05-Sep-2025 16:35 692.00p 186 £1,287 Unknown
05-Sep-2025 16:35 692.00p 75 £519 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 11:09 690.00p 92,545 £638,560 Buy O
05-Sep-2025 11:09 690.00p 60,647 £418,464 Buy O
05-Sep-2025 11:09 690.00p 32,353 £223,236 Buy O
05-Sep-2025 16:35 692.00p 8,785 £60,792 Sell PC
05-Sep-2025 12:35 686.00p 3,610 £24,765 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page