Focusrite (TUNE)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

166.00p
   
  • Change Today:
      8.50p
  • 52 Week High: 305.00p
  • 52 Week Low: 132.00p
  • Currency: UK Pounds
  • Shares Issued: 59.21m
  • Volume: 111,643
  • Market Cap: £98.29m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 15:27 167.50p 21,500 £36,012 Buy O
05-Sep-2025 16:01 163.20p 15 £24 Sell O
05-Sep-2025 15:49 162.16p 2,500 £4,054 Sell O
05-Sep-2025 15:34 166.50p 10,000 £16,650 Buy O
05-Sep-2025 15:34 163.38p 5,000 £8,169 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 15:27 167.50p 21,500 £36,012 Buy O
05-Sep-2025 11:00 164.75p 12,000 £19,770 Buy O
05-Sep-2025 15:34 166.50p 10,000 £16,650 Buy O
05-Sep-2025 09:26 162.00p 7,028 £11,385 Buy O
05-Sep-2025 08:31 159.49p 6,266 £9,994 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page