Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:33 | 147.00p | 1,100 | £1,617 | Buy | AT |
13:33 | 147.00p | 189 | £278 | Buy | AT |
13:33 | 147.00p | 67 | £98 | Sell | AT |
13:33 | 147.00p | 403 | £592 | Sell | AT |
11:06 | 151.00p | 65,000 | £98,150 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:06 | 151.00p | 65,000 | £98,150 | Buy | O |
12:51 | 148.05p | 10,000 | £14,805 | Sell | O |
12:26 | 150.00p | 3,553 | £5,330 | Sell | AT |
11:14 | 151.00p | 2,325 | £3,511 | Sell | AT |
12:26 | 150.00p | 1,146 | £1,719 | Sell | AT |
You are here: research