Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 78.20p | 86,699 | £67,799 | Sell | PC |
16:35 | 78.20p | 320 | £250 | Unknown | |
16:35 | 78.20p | 3,349 | £2,619 | Unknown | |
16:35 | 78.20p | 3,814 | £2,982 | Unknown | |
16:35 | 78.20p | 2,468 | £1,930 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:15 | 78.15p | 414,624 | £324,029 | Sell | O |
11:48 | 79.20p | 300,000 | £237,600 | Buy | O |
11:48 | 79.00p | 300,000 | £237,000 | Sell | O |
09:45 | 79.20p | 266,218 | £210,845 | Sell | O |
16:35 | 78.20p | 86,699 | £67,799 | Sell | PC |
You are here: research