Shield Therapeutics (STX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

7.75p
   
  • Change Today:
    -0.45p
  • 52 Week High: 8.90
  • 52 Week Low: 2.25
  • Currency: UK Pounds
  • Shares Issued: 1,041.69m
  • Volume: 8,315,262
  • Market Cap: £80.73m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 15:42 8.15p 500,000 £40,740 Buy O
05-Sep-2025 16:26 7.89p 12,847 £1,014 Buy O
05-Sep-2025 16:26 7.63p 7,121 £543 Sell O
05-Sep-2025 16:24 7.77p 116,617 £9,055 Buy O
05-Sep-2025 16:20 7.90p 15,000 £1,185 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 15:42 8.15p 500,000 £40,740 Buy O
05-Sep-2025 14:14 8.35p 430,101 £35,913 Sell O
05-Sep-2025 10:22 8.55p 233,919 £20,000 Sell O
05-Sep-2025 08:17 8.68p 230,288 £19,989 Buy O
05-Sep-2025 15:51 7.85p 250,000 £19,625 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page