Tesco (TSCOL)

439.20p
   
  • Change Today:
    -0.019p
  • 52 Week High: 444.90p
  • 52 Week Low: 318.80p
  • Currency: UK Pounds
  • Shares Issued: 8,141m
  • Volume: 1,836,572
  • Market Cap: £35,756m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:29 440.30p 772 £3,399 Unknown DK
08-Sep-2025 16:29 440.30p 808 £3,558 Unknown DK
08-Sep-2025 16:29 440.30p 336 £1,479 Sell VO
08-Sep-2025 16:29 440.40p 32 £141 Sell VO
08-Sep-2025 16:29 440.40p 184 £810 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page