easyJet (EZJL)

468.00p
   
  • Change Today:
      0.003p
  • 52 Week High: 588.20p
  • 52 Week Low: 426.30p
  • Currency: UK Pounds
  • Shares Issued: 395.21m
  • Volume: 251,998
  • Market Cap: £1,849.57m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:29 469.80p 1 £5 Unknown DK
08-Sep-2025 16:29 469.80p 82 £385 Unknown DK
08-Sep-2025 16:29 469.70p 312 £1,466 Sell VO
08-Sep-2025 16:29 469.70p 325 £1,526 Sell VO
08-Sep-2025 16:29 469.70p 205 £963 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page