Pets at Home Group (PETSL)

228.20p
   
  • Change Today:
      0.002p
  • 52 Week High: 313.90
  • 52 Week Low: 196.10
  • Currency: UK Pounds
  • Shares Issued: 500.00m
  • Volume: 52,329
  • Market Cap: £1,141.00m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:29 228.20p 20 £46 Buy VO
09-Sep-2025 16:27 228.00p 261 £595 Buy VO
09-Sep-2025 16:27 228.00p 274 £625 Buy VO
09-Sep-2025 16:27 228.00p 32 £73 Buy VO
09-Sep-2025 16:27 227.80p 103 £235 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page