Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:27 | 1,624.00p | 0 | £0 | Sell | O |
16:04 | 1,615.00p | 0 | £0 | Sell | O |
16:18 | 1,623.00p | 0 | £0 | Sell | O |
15:56 | 1,614.00p | 0 | £0 | Sell | O |
15:56 | 1,614.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,632.00p | 142,108 | £2,319,202 | Sell | PC |
10:14 | 1,621.50p | 15,772 | £255,743 | Unknown | O |
16:35 | 1,632.00p | 9,049 | £147,680 | Unknown | |
16:35 | 1,632.00p | 8,849 | £144,416 | Unknown | |
16:35 | 1,632.00p | 7,473 | £121,959 | Unknown |
You are here: research