The Gym Group (GYM)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

147.20p
   
  • Change Today:
      3.40p
  • 52 Week High: 170.00p
  • 52 Week Low: 120.40p
  • Currency: UK Pounds
  • Shares Issued: 179.35m
  • Volume: 67,215
  • Market Cap: £264.01m
  • RiskGrade: 80

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:35 147.20p 31,696 £46,656 Buy PC
08-Sep-2025 16:35 147.20p 1 £2 Unknown
08-Sep-2025 16:35 147.20p 305 £449 Unknown
08-Sep-2025 16:35 147.20p 400 £589 Unknown
08-Sep-2025 16:35 147.20p 181 £266 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:35 147.20p 31,696 £46,656 Buy PC
08-Sep-2025 15:21 142.90p 10,000 £14,290 Buy O
08-Sep-2025 16:35 147.20p 6,355 £9,355 Unknown
08-Sep-2025 16:35 147.20p 5,416 £7,972 Unknown
08-Sep-2025 16:35 147.20p 3,978 £5,856 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page