CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

209.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 210.00
  • 52 Week Low: 158.25
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 134,515
  • Market Cap: £281.59m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 209.00p 51 £107 Buy PC
16:35 209.00p 36 £75 Unknown
16:35 209.00p 15 £31 Unknown
16:12 207.54p 4,650 £9,651 Buy O
15:48 206.00p 2 £4 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:21 205.03p 25,843 £52,987 Buy O
15:18 206.35p 10,748 £22,179 Sell O
13:30 205.32p 10,362 £21,276 Buy O
09:03 205.00p 7,282 £14,928 Buy AT
13:26 205.03p 6,680 £13,696 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page