Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Sep-2025 16:35 | 892.00p | 17,012 | £151,747 | Sell | PC |
08-Sep-2025 16:35 | 892.00p | 1 | £9 | Unknown | |
08-Sep-2025 16:35 | 892.00p | 692 | £6,173 | Unknown | |
08-Sep-2025 16:35 | 892.00p | 182 | £1,623 | Unknown | |
08-Sep-2025 16:35 | 892.00p | 215 | £1,918 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Sep-2025 16:28 | 896.00p | 20,000 | £179,200 | Unknown | O |
08-Sep-2025 16:35 | 892.00p | 17,012 | £151,747 | Sell | PC |
08-Sep-2025 16:28 | 896.00p | 12,620 | £113,075 | Buy | AT |
08-Sep-2025 15:46 | 892.00p | 10,000 | £89,200 | Sell | O |
08-Sep-2025 08:26 | 892.00p | 5,672 | £50,594 | Buy | O |
You are here: research