Ibstock Plc (IBSTL)

133.60p
   
  • Change Today:
    -0.012p
  • 52 Week High: 207.50
  • 52 Week Low: 133.00
  • Currency: UK Pounds
  • Shares Issued: 405.55m
  • Volume: 122,795
  • Market Cap: £541.81m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:28 133.60p 18 £24 Buy VO
09-Sep-2025 16:27 133.40p 123 £164 Buy VO
09-Sep-2025 16:27 133.40p 42 £56 Buy VO
09-Sep-2025 16:26 133.20p 19 £25 Sell VO
09-Sep-2025 16:26 133.20p 476 £634 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page