CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

479.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 530.00p
  • 52 Week Low: 404.00p
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 143,244
  • Market Cap: £342.50m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:08 478.24p 10,000 £47,824 Sell O
08-Sep-2025 15:55 477.00p 1,000 £4,770 Sell AT
08-Sep-2025 15:54 484.00p 0 £0 Buy O
08-Sep-2025 15:54 484.00p 84 £407 Buy O
08-Sep-2025 15:54 482.00p 214 £1,032 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 11:04 482.65p 27,301 £131,768 Buy O
08-Sep-2025 09:47 478.82p 20,000 £95,764 Sell O
08-Sep-2025 11:04 481.50p 14,722 £70,886 Unknown O
08-Sep-2025 10:16 480.00p 13,000 £62,400 Sell O
08-Sep-2025 09:12 478.74p 10,447 £50,014 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page