National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

0.000p
   
  • Closing Price Chg:
    -2.00p
  • 52 Week High: 0.000p
  • 52 Week Low: 0.000p
  • Currency: UK Pounds
  • Shares Issued: 4,961.32m
  • Volume: 0

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:13 1,029.00p 2 £21 Buy O
15:12 1,029.00p 2 £21 Buy O
15:12 1,029.00p 2,310 £23,770 Buy O
15:12 1,028.50p 2 £21 Sell O
15:12 1,028.50p 9 £93 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:28 1,034.00p 400,000 £4,136,000 Buy O
11:38 1,027.50p 118,531 £1,217,906 Sell O
14:17 1,034.00p 113,533 £1,173,931 Buy O
14:17 1,034.00p 113,533 £1,173,931 Buy O
10:09 1,031.14p 29,062 £299,669 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page