Kainos Group Plc (KNOSL)

918.00p
   
  • Change Today:
      0.46p
  • 52 Week High: 923.00
  • 52 Week Low: 596.25
  • Currency: UK Pounds
  • Volume: 91,990

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:29 918.00p 64 £588 Buy VO
09-Sep-2025 16:29 918.00p 40 £367 Buy VO
09-Sep-2025 16:29 918.00p 31 £285 Buy VO
09-Sep-2025 16:29 918.00p 6 £55 Buy VO
09-Sep-2025 16:29 917.50p 79 £725 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page