Forterra (FORT)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

 191.20p
   
  • Change Today:
      0.000p
  • 52 Week High: 204.00p
  • 52 Week Low: 151.60p
  • Currency: UK Pounds
  • Shares Issued: 212.80m
  • Volume: 298,464
  • Market Cap: £406.88m
  • RiskGrade: 199

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:11 191.20p 68 £130 Sell AT
14:11 191.40p 255 £488 Sell AT
14:06 191.20p 166 £317 Sell AT
14:04 191.60p 868 £1,663 Sell AT
14:04 191.80p 489 £938 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:24 192.00p 23,917 £45,921 Sell AT
12:17 192.00p 23,587 £45,287 Sell AT
12:24 192.00p 14,680 £28,186 Sell AT
08:08 191.02p 11,260 £21,509 Sell O
12:24 192.00p 10,320 £19,814 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page