Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

2,155.00p
   
  • Change Today:
      23.00p
  • 52 Week High: 2,185.00p
  • 52 Week Low: 1,090.50p
  • Currency: UK Pounds
  • Shares Issued: 145.61m
  • Volume: 390,408
  • Market Cap: £3,137.84m
  • RiskGrade: 328
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:24 2,155.00p 347 £7,478 Buy O
15:47 2,139.00p 53 £1,134 Sell O
15:34 2,132.00p 334 £7,121 Sell O
15:20 2,134.00p 4 £85 Sell O
16:37 2,155.00p 300 £6,465 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 2,155.00p 89,777 £1,934,694 Buy PC
16:35 2,155.00p 5,987 £129,020 Unknown
16:35 2,155.00p 5,175 £111,521 Unknown
16:35 2,155.00p 4,720 £101,716 Unknown
16:35 2,155.00p 4,679 £100,832 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page