Warpaint London (W7L)

285.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 582.00p
  • 52 Week Low: 275.00p
  • Currency: UK Pounds
  • Shares Issued: 80.79m
  • Volume: 390,450
  • Market Cap: £230.24m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 17:05 285.00p 3,555 £10,132 Sell O
05-Sep-2025 16:39 286.69p 31,803 £91,175 Buy O
05-Sep-2025 16:37 283.00p 11,803 £33,402 Buy O
05-Sep-2025 16:35 285.00p 15,888 £45,281 Buy PC
05-Sep-2025 16:35 285.00p 624 £1,778 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:39 286.69p 31,803 £91,175 Buy O
05-Sep-2025 16:13 281.65p 25,000 £70,414 Sell O
05-Sep-2025 15:00 280.00p 20,000 £56,000 Sell O
05-Sep-2025 16:35 285.00p 15,888 £45,281 Buy PC
05-Sep-2025 15:18 279.49p 15,000 £41,924 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page