Bellevue Healthcare Trust (Red) (BBH)

118.80p
   
  • Change Today:
      0.20p
  • 52 Week High: 153.20
  • 52 Week Low: 111.00
  • Currency: UK Pounds
  • Shares Issued: 128.58m
  • Volume: 920,789
  • Market Cap: £152.76m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 118.80p 63,160 £75,034 Buy PC
16:35 118.80p 646 £767 Unknown
16:35 118.80p 3,384 £4,020 Unknown
16:35 118.80p 3,463 £4,114 Unknown
16:35 118.80p 64 £76 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:54 119.36p 80,000 £95,491 Sell O
16:35 118.80p 63,160 £75,034 Buy PC
11:34 119.36p 32,300 £38,555 Sell O
16:16 119.00p 30,445 £36,230 Buy AT
08:17 119.20p 25,000 £29,800 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page