Alternative Income Reit (AIRE)

68.67p
   
  • Change Today:
    -1.03p
  • 52 Week High: 75.80
  • 52 Week Low: 63.50
  • Currency: UK Pounds
  • Shares Issued: 80.50m
  • Volume: 141,327
  • Market Cap: £55.28m
  • RiskGrade: 140

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:30 69.81p 3,612 £2,522 Buy O
14:30 70.00p 3 £2 Buy O
14:30 70.00p 91 £64 Buy O
14:30 70.00p 28 £20 Buy O
14:14 69.03p 2,237 £1,544 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:19 69.78p 43,450 £30,318 Buy O
09:03 70.73p 42,196 £29,845 Buy O
10:23 69.13p 25,004 £17,284 Sell O
11:59 69.08p 11,000 £7,599 Sell O
08:24 70.84p 4,948 £3,505 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page