Sabre Insurance Group (SBRE)

Sector:

Insurance

Index:

FTSE Small Cap

139.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 153.00p
  • 52 Week Low: 120.40p
  • Currency: UK Pounds
  • Shares Issued: 247.38m
  • Volume: 859,450
  • Market Cap: £343.86m
  • RiskGrade: 127

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:35 139.00p 38,216 £53,120 Buy PC
08-Sep-2025 16:35 139.00p 329 £457 Unknown
08-Sep-2025 16:35 139.00p 70 £97 Unknown
08-Sep-2025 16:35 139.00p 73 £102 Unknown
08-Sep-2025 16:35 139.00p 2,447 £3,401 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 13:54 139.00p 50,000 £69,500 Sell O
08-Sep-2025 13:57 139.00p 50,000 £69,500 Sell O
08-Sep-2025 13:55 139.00p 50,000 £69,500 Sell O
08-Sep-2025 10:49 140.00p 40,000 £56,000 Sell O
08-Sep-2025 10:49 140.00p 40,000 £56,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page