Cordel Group (CRDL)

Sector:

IT Services

Index:

FTSE AIM All-Share

 5.63p
   
  • Change Today:
      0.000p
  • 52 Week High: 8.13
  • 52 Week Low: 5.20
  • Currency: UK Pounds
  • Shares Issued: 216.92m
  • Volume: 278,458
  • Market Cap: £12.20m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:02 5.68p 10,000 £568 Buy O
15:48 5.75p 50,000 £2,875 Buy O
13:29 5.75p 165,000 £9,488 Buy O
13:31 5.75p 25,000 £1,438 Unknown O
13:30 5.75p 22 £1 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:29 5.75p 165,000 £9,488 Buy O
15:48 5.75p 50,000 £2,875 Buy O
10:12 5.75p 25,895 £1,489 Buy O
13:31 5.75p 25,000 £1,438 Unknown O
16:02 5.68p 10,000 £568 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page