Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:41 | 39.90p | 2,500 | £998 | Buy | AT |
11:53 | 39.90p | 4,874 | £1,945 | Buy | AT |
11:53 | 39.80p | 3,126 | £1,244 | Buy | AT |
11:40 | 39.00p | 15,000 | £5,850 | Sell | AT |
11:38 | 39.05p | 4,120 | £1,609 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:25 | 39.70p | 25,000 | £9,925 | Buy | AT |
11:40 | 39.00p | 15,000 | £5,850 | Sell | AT |
08:01 | 39.23p | 12,714 | £4,988 | Sell | O |
09:51 | 39.00p | 10,000 | £3,900 | Sell | AT |
11:33 | 39.90p | 8,000 | £3,192 | Buy | O |
You are here: research