Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

266.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 434.80
  • 52 Week Low: 249.80
  • Currency: UK Pounds
  • Shares Issued: 416.98m
  • Volume: 665,852
  • Market Cap: £1,109.16m
  • RiskGrade: 288

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:06 266.00p 1,400 £3,724 Sell AT
14:06 266.20p 406 £1,081 Buy AT
14:06 266.20p 162 £431 Buy AT
14:06 266.20p 165 £439 Buy AT
14:06 266.20p 164 £437 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:13 267.60p 250,000 £669,000 Buy O
09:55 266.00p 73,000 £194,180 Sell O
09:56 266.00p 72,566 £193,026 Sell O
08:00 258.89p 25,000 £64,724 Sell O
13:39 266.20p 10,000 £26,620 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page