Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

7,840.00p
   
  • Change Today:
      40.00p
  • 52 Week High: 7,940.00
  • 52 Week Low: 4,485.00
  • Currency: UK Pounds
  • Shares Issued: 453.96m
  • Volume: 3,890
  • Market Cap: £35,590m
  • RiskGrade: 216

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 17:14 7,786.13p 15 £1,168 Sell O
09-Sep-2025 16:35 7,840.00p 4 £314 Sell PT
09-Sep-2025 16:35 7,840.00p 5 £392 Sell PT
09-Sep-2025 16:35 7,840.00p 4 £314 Sell PT
09-Sep-2025 16:35 7,840.00p 86 £6,742 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 15:57 7,816.57p 500 £39,083 Buy O
09-Sep-2025 15:08 7,786.40p 368 £28,654 Sell O
09-Sep-2025 15:09 7,798.50p 211 £16,455 Buy O
09-Sep-2025 15:51 7,840.00p 200 £15,680 Buy O
09-Sep-2025 15:09 7,798.50p 174 £13,569 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page