Downing Renewables & Infrastructure Trust (DORE)

Sector:

Investment Firms

Index:

FTSE Small Cap

102.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 103.00
  • 52 Week Low: 70.20
  • Currency: UK Pounds
  • Shares Issued: 170.12m
  • Volume: 63,039
  • Market Cap: £173.53m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:35 102.00p 1 £1 Sell PC
08-Sep-2025 16:35 102.00p 1 £1 Unknown
08-Sep-2025 15:01 102.39p 21 £22 Buy O
08-Sep-2025 14:22 102.20p 1,000 £1,022 Sell O
08-Sep-2025 13:27 102.39p 56 £57 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 11:22 102.20p 13,215 £13,506 Sell O
08-Sep-2025 08:55 102.20p 13,000 £13,286 Sell O
08-Sep-2025 08:24 102.20p 10,000 £10,220 Sell O
08-Sep-2025 08:21 102.20p 5,000 £5,110 Sell O
08-Sep-2025 08:47 102.20p 5,000 £5,110 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page