Abingdon Health (ABDX)

Sector:

Health Care

Index:

FTSE AIM All-Share

 5.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 10.00
  • 52 Week Low: 5.22
  • Currency: UK Pounds
  • Shares Issued: 193.63m
  • Volume: 200,864
  • Market Cap: £11.13m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 15:14 5.51p 364 £20 Sell O
05-Sep-2025 14:48 5.73p 100 £6 Sell O
05-Sep-2025 13:58 5.90p 1 £0 Buy O
05-Sep-2025 13:37 5.75p 17,337 £996 Sell O
05-Sep-2025 11:46 5.49p 364 £20 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 08:09 5.51p 91,044 £5,012 Sell O
05-Sep-2025 08:12 5.50p 30,000 £1,650 Sell O
05-Sep-2025 08:09 5.51p 18,383 £1,012 Sell O
05-Sep-2025 08:11 5.51p 18,383 £1,012 Sell O
05-Sep-2025 08:11 5.51p 18,383 £1,012 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page