PensionBee Group (PBEE)

Sector:

Financials

Index:

FTSE Small Cap

149.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 191.00
  • 52 Week Low: 133.50
  • Currency: UK Pounds
  • Shares Issued: 237.14m
  • Volume: 12,221
  • Market Cap: £354.52m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:34 152.00p 5 £8 Buy O
10:34 151.25p 145 £219 Sell O
10:01 151.25p 8,401 £12,706 Sell O
09:58 152.00p 3 £5 Buy O
09:52 151.34p 580 £878 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:01 151.25p 8,401 £12,706 Sell O
08:03 149.50p 1,000 £1,495 Sell AT
08:03 147.00p 869 £1,277 Sell AT
09:52 151.35p 580 £878 Buy O
08:30 149.50p 422 £631 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page