Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

184.00p
   
  • Change Today:
    -1.60p
  • 52 Week High: 237.50
  • 52 Week Low: 96.20
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 1,565,722
  • Market Cap: £3,042.87m
  • RiskGrade: 900

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:58 184.13p 85,000 £156,513 Buy O
16:35 184.00p 1,406 £2,587 Sell O
16:35 184.00p 2,456 £4,519 Sell O
16:35 184.00p 318,024 £585,164 Sell PC
16:35 184.00p 5,135 £9,448 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 184.00p 318,024 £585,164 Sell PC
08:39 201.66p 82,948 £167,275 Buy O
16:58 184.13p 85,000 £156,513 Buy O
15:15 182.00p 54,665 £99,490 Sell O
14:46 183.16p 47,308 £86,647 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page